Sunday, September 5, 2010   
 Home
 Sands Cash Bids
 Grain
 Seed Products
 Seed Guide
 Agronomy
 About Us
 Contact Us
 Calendar
 History
 Agricultural Links
 QUOTES & DATA
Weather
Quotes
Ag News
DTN Renewable Fuels
Futures Markets
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
  May 10 C0K  
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
  May 10 S0K  
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0Z)
Exchange:  CBOT
Last Price:  464'4s
Change:  17'0
Bid: 
Ask: 
Today's High:  466'6
Today's Low:  446'0
Volume:  309,728
Open:  447'2
Close:  464'4
Prev:  447'4
Contract High:  468'0
Contract Low:  343'2
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN